HISTORICAL PRICES
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 21 Nov 2025 | 4074.36 | 4100.99 | 4022.75 | 4062.12 |
| 20 Nov 2025 | 4078.77 | 4109.95 | 4038.91 | 4078.78 |
|
Start
End
Download
|
|||||||
|---|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME | O.INT |
| 24 Nov 2025 | 25243 | 25764 | 25038 | 25714 | +481 | 198080 | 142929 |
| 21 Nov 2025 | 25843 | 25965 | 25164 | 25233 | -615 | 163454 | 143925 |
|
Start
End
Download
|
||||||
|---|---|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE | -/+ $ | VOLUME |
| 21 Nov 2025 | 49935 | 50230 | 48025 | 48885 | -1060 | 53510 |
| 20 Nov 2025 | 48695 | 50610 | 48435 | 48505 | -140 | 53066 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 21 Nov 2025 | 50.614 | 50.840 | 48.620 | 49.956 |
| 20 Nov 2025 | 51.364 | 51.857 | 50.220 | 50.602 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 21 Nov 2025 | 62.99 | 63.10 | 61.87 | 62.48 |
| 20 Nov 2025 | 63.70 | 64.40 | 62.94 | 63.12 |
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 21 Nov 2025 | 0.6450 | 0.6461 | 0.6421 | 0.6457 |
| 20 Nov 2025 | 0.6489 | 0.6503 | 0.6437 | 0.6444 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 21 Nov 2025 | 1.1533 | 1.1552 | 1.1491 | 1.1517 |
| 20 Nov 2025 | 1.1538 | 1.1550 | 1.1503 | 1.1526 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 21 Nov 2025 | 1.3082 | 1.3110 | 1.3039 | 1.3105 |
| 20 Nov 2025 | 1.3058 | 1.3124 | 1.3038 | 1.3070 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 21 Nov 2025 | 0.8055 | 0.8099 | 0.8036 | 0.8077 |
| 20 Nov 2025 | 0.8055 | 0.8077 | 0.8049 | 0.8061 |
| = | ||||
|
Start
End
Download
|
||||
|---|---|---|---|---|
| DATE | OPEN | HIGH | LOW | CLOSE |
| 21 Nov 2025 | 157.38 | 157.54 | 156.21 | 156.40 |
| 20 Nov 2025 | 157.01 | 157.89 | 156.88 | 157.58 |
| = | ||||
CALCULATOR
| CLASSIC | WOODIE | CAMARILLA | |
|---|---|---|---|
| R4 |
0
|
0
|
0
|
| R3 |
0
|
0
|
0
|
| R2 |
0
|
0
|
0
|
| R1 |
0
|
0
|
0
|
Pivot |
0
|
0
|
0
|
| S1 |
0
|
0
|
0
|
| S2 |
0
|
0
|
0
|
| S3 |
0
|
0
|
0
|
| S4 |
0
|
0
|
0
|
| Retracement | |
|---|---|
| 23.60% | 0 |
| 38.20% | 0 |
| 50.0% | 0 |
| 61.80% | 0 |
| 78.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |
| Retracement | |
|---|---|
| 78.60% | 0 |
| 61.80% | 0 |
| 50.0% | 0 |
| 38.20% | 0 |
| 23.60% | 0 |
| Projection | |
|---|---|
| 138.20% | 0 |
| 150.00% | 0 |
| 161.80% | 0 |
| 200.00% | 0 |
| 238.20% | 0 |
| 261.80% | 0 |